Bryn Mawr Bank Corporation - 36 Year Stock Price History | BMTC
Historical daily share price chart and data for Bryn Mawr Bank Corporation from 1985 to 2021 adjusted for splits and dividends. BMTC was delisted after December 31, 2021.
- The latest closing stock price for Bryn Mawr Bank Corporation on December 31, 2021 is 45.01.
- The all-time high Bryn Mawr Bank Corporation closing stock price was 50.03 on November 11, 2021.
| Bryn Mawr Bank Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 42.4024 | 29.5806 | 50.0300 | 29.5806 | 45.0100 | 51.24% |
| 2020 | 28.1676 | 38.3556 | 38.3556 | 21.0005 | 29.7606 | -23.12% |
| 2019 | 34.7306 | 31.8131 | 38.7405 | 31.3269 | 38.7123 | 23.17% |
| 2018 | 40.4522 | 39.6192 | 45.1710 | 30.2416 | 31.4293 | -20.49% |
| 2017 | 37.1590 | 36.5888 | 40.8265 | 33.0365 | 39.5297 | 7.01% |
| 2016 | 26.0021 | 24.1399 | 36.9393 | 20.7449 | 36.9393 | 51.00% |
| 2015 | 25.1579 | 25.4878 | 26.3526 | 23.6623 | 24.4636 | -5.77% |
| 2014 | 23.8584 | 23.8521 | 26.0518 | 21.6043 | 25.9606 | 6.39% |
| 2013 | 20.1063 | 17.8361 | 24.7738 | 17.2225 | 24.4019 | 39.27% |
| 2012 | 16.4896 | 15.4230 | 18.0328 | 14.9259 | 17.5214 | 17.74% |
| 2011 | 14.3145 | 13.2268 | 15.9014 | 12.1587 | 14.8809 | 15.21% |
| 2010 | 12.5751 | 11.0294 | 14.4301 | 10.6713 | 12.9160 | 19.51% |
| 2009 | 12.3163 | 13.9814 | 14.3836 | 8.8608 | 10.8074 | -22.47% |
| 2008 | 14.3152 | 15.7471 | 18.6559 | 10.9230 | 13.9398 | -9.93% |
| 2007 | 15.3732 | 15.6800 | 16.7982 | 14.3702 | 15.4771 | -0.91% |
| 2006 | 14.5288 | 13.9685 | 16.4058 | 13.6256 | 15.6186 | 11.45% |
| 2005 | 13.3615 | 13.9535 | 14.5550 | 11.6376 | 14.0137 | 0.52% |
| 2004 | 13.4283 | 14.2319 | 14.7000 | 12.2199 | 13.9408 | -7.03% |
| 2003 | 12.3716 | 11.0981 | 15.6169 | 10.5945 | 14.9947 | 34.26% |
| 2002 | 10.9309 | 8.5799 | 12.4729 | 8.4307 | 11.1683 | 32.47% |
| 2001 | 8.2246 | 6.0755 | 9.2845 | 6.0755 | 8.4307 | 37.12% |
| 2000 | 6.0198 | 6.5165 | 6.5165 | 5.5798 | 6.1483 | -8.61% |
| 1999 | 7.2573 | 7.4030 | 7.7531 | 6.7278 | 6.7278 | -10.35% |
| 1998 | 6.9967 | 6.5607 | 7.7123 | 6.3415 | 7.5049 | 8.78% |
| 1997 | 5.2379 | 3.6496 | 7.7105 | 3.5169 | 6.8989 | 90.76% |
| 1996 | 3.3752 | 3.5228 | 3.7160 | 2.9844 | 3.6165 | 8.58% |
| 1995 | 2.5048 | 1.9804 | 3.4908 | 1.9455 | 3.3307 | 68.18% |
| 1994 | 1.9817 | 1.9941 | 2.0610 | 1.9409 | 1.9804 | -0.69% |
| 1993 | 1.7442 | 1.3706 | 2.0417 | 1.3254 | 1.9941 | 45.49% |
| 1992 | 1.0778 | 0.5271 | 1.3706 | 0.5121 | 1.3706 | 167.64% |
| 1991 | 0.9561 | 1.0679 | 1.2557 | 0.4820 | 0.5121 | -41.48% |
| 1990 | 1.5727 | 1.8582 | 1.9427 | 0.7924 | 0.8751 | -52.91% |
| 1989 | 1.6764 | 1.4536 | 1.9206 | 1.4401 | 1.8582 | 27.83% |
| 1988 | 1.4986 | 1.4889 | 1.5757 | 1.4217 | 1.4536 | -1.26% |
| 1987 | 1.5940 | 0.4696 | 1.9291 | 0.4696 | 1.4722 | 213.50% |
| 1986 | 0.4708 | 0.3856 | 0.5871 | 0.3856 | 0.4696 | 21.78% |
